币标行情
行情总览
ACT

Act I The AI Prophecy

ACT · 美元计价
$0.00874
0.34% ≈ ￥0.057684 ($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00871
24H 成交量$13.51万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
PowerledgerPOWR $0.0545 -1.27% AST SpaceMobile (bStocks TokenASTSB $41.66 +0.10% RONIN $0.0542 -0.73% PENGB $59.29 +0.53% HARD $0.0095 -40.25% SynFutures $0.003058 +0.73% Sign $0.01059 +1.05% SafePalSFP $0.2376 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 HOLO HOLOHoloworld $0.058 $0.0604 $0.0569 $50.69万 $4,811.90万 -3.49%
387 MIRA MIRAMira $0.04478 $0.04587 $0.04401 $37.06万 $1,688.80万 -1.80%
444 RARE RARESuperRare $0.01258 $0.01301 $0.01223 $28.22万 $1,019.16万 -1.87%
364 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
572 BAR BARFC Barcelona Fan Token $0.252 $0.254 $0.247 $15.15万 $717.81万 -0.40%
520 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,130.68万 -4.23%
216 FOGO FOGOFogo $0.0031 $0.00335 $0.00302 $89.68万 $1,680.21万 -2.52%
196 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
190 WBETH WBETHWBETH $2622.31 $2,655.91 $2,577.40 $111.88万 — 0.59%
326 ZKP ZKPzkPass $0.0424 $0.0445 $0.0421 $50.43万 $855.07万 -2.30%
244 2Z 2ZDoubleZero $0.02922 $0.02959 $0.02833 $75.09万 $1.52亿 0.48%
14 ENA ENAEthena $0.2093 $0.2146 $0.1929 $4,187.95万 $26.28亿 0.05%
174 ARK ARKARK $0.1641 $0.175 $0.1595 $134.05万 $3,358.71万 1.67%
104 MRVLB MRVLBMarvell Technology (bStocks To $231.39 $253.64 $219.18 $279.25万 $879.54万 -4.61%
391 NEXO NEXONEXO $0.805 $0.807 $0.787 $36.81万 $7.95亿 0.88%
254 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
500 PSG PSGParis Saint-Germain Fan Token $0.412 $0.418 $0.404 $21.39万 $703.89万 -0.48%
109 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.77 $54.44 $50.17 $253.44万 $2,200.72万 4.66%
418 DYM DYMDymension $0.01801 $0.01836 $0.01771 $31.83万 $1,222.11万 -0.17%

相关站点

共 40 个
USDC - BTC行情 Bubblemaps - 数字货币市值 NEAR Protocol - 币种排行 StraitsX XUSD - 以太坊ETH价格 Artificial - 比特币 Haedal - 比特币行情 艾达币 - 数字货币市值 Artificial - BTC行情 LITEB - 比特币 Avalanche - 加密货币行情 Bittensor - 比特币行情 币安币 - 币种排行 Zama - 比特币行情 Raydium - 比特币 Artificial Inu - 币种排行 Aave - 币种排行 QQQB - 数字货币市值 United Stables - 比特币 Raydium - 比特币 United Stables - BTC行情 Initia - 比特币行情 Solana - 数字货币市值 Zama - 以太坊ETH价格 Gram - BTC行情 Sui - 以太坊ETH价格 Optimism - 比特币 QQQB - 以太坊ETH价格 Celo - 比特币 以太坊 - 以太坊ETH价格 EUR - 数字货币市值 Shiba Inu - 加密货币行情 LITEB - 比特币 Huma Finance - 比特币行情 币安币 - 以太坊ETH价格 NFP - 加密货币行情 Polkadot - 加密货币行情 Chainlink - 币种排行 Artificial Inu - 币种排行 Shiba Inu - 数字货币市值 Bittensor - 比特币