Astar
ASTR · 美元计价
$0.006281
1.52%
≈ ￥0.041455
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006187
24H 成交量$10.48万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HOLOHoloworld
|
$0.0603 | $0.0604 | $0.0582 | $19.52万 | $4,965.12万 | 2.73% |
| 414 |
MIRAMira
|
$0.04508 | $0.04653 | $0.04457 | $32.55万 | $1,734.95万 | -0.24% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.11万 | $718.52万 | 1.21% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 204 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $91.41万 | $1,779.16万 | -0.62% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
WBETHWBETH
|
$2622.19 | $2,629.51 | $2,546.03 | $47.77万 | — | 2.01% |
| 304 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $53.01万 | $852.83万 | 1.89% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $67.71万 | $1.47亿 | 4.32% |
| 14 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,502.52万 | $28.45亿 | 0.63% |
| 328 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.51万 | $3,167.57万 | 1.49% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.09 | $249.60 | $231.47 | $156.39万 | $849.04万 | 7.50% |
| 308 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $52.00万 | $8.03亿 | 0.38% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.51万 | $716.68万 | 0.97% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.94 | $49.04 | $197.76万 | $2,087.73万 | 7.78% |
| 400 |
DYMDymension
|
$0.01806 | $0.01825 | $0.01733 | $34.61万 | $1,205.99万 | 1.80% |
相关站点
共 40 个
PAX Gold - 比特币
Polkadot - 数字货币市值
Bittensor - 数字货币市值
以太坊 - 比特币
Tether Gold - 比特币行情
Pump.fun - 比特币
EUR - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - 比特币
Quant - 以太坊ETH价格
Pepe - 比特币行情
Nillion - 比特币
Internet - 比特币行情
Celestia - 加密货币行情
NFP - 以太坊ETH价格
Celestia - 比特币
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
Sky - 加密货币行情
Chainlink - 比特币
Chainlink - 比特币
NFP - 币种排行
大零币 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 加密货币行情
PancakeSwap - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
EUR - 比特币
Filecoin - 比特币行情
Avalanche - 比特币
Worldcoin - BTC行情
Filecoin - BTC行情
以太坊 - 比特币行情
Ondo - 加密货币行情