BitMine Immersion Technologies

BMNRB · 美元计价

$20.67

-3.64% ≈ ￥136.422 (-$0.78)

更新于 2026-10-30 18:45:02

24H 最高$22.39

24H 最低$19.95

今日开盘$21.45

24H 成交量$328.56万

流通市值$1,060.44万

24H 涨跌额(-$0.78)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
417	MIRAMira	$0.04066	$0.045	$0.03865	$57.58万	$1,704.31万	-6.36%
389	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.59万	$1,027.35万	-1.23%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.51万	$719.37万	-2.02%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
299	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.47万	$1,652.10万	-5.61%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
198	WBETHWBETH	$2487.62	$2,639.80	$2,408.02	$187.95万	—	-3.70%
351	ZKPzkPass	$0.0433	$0.0435	$0.0379	$74.21万	$863.40万	4.34%
232	2ZDoubleZero	$0.02675	$0.02915	$0.02469	$148.15万	$1.51亿	-3.01%
13	ENAEthena	$0.1886	$0.2178	$0.1658	$1.37亿	$28.68亿	-6.54%
396	ARKARK	$0.1662	$0.1688	$0.1539	$63.49万	$3,366.19万	0.61%
134	MRVLBMarvell Technology (bStocks To	$205.64	$225.55	$205.37	$353.87万	$820.40万	-7.85%
228	NEXONEXO	$0.77	$0.809	$0.7	$150.72万	$8.04亿	-3.63%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
338	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.93%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.59万	$1,207.73万	-8.75%