BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 14:40:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.81万 | $4,965.12万 | 1.70% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.06万 | $1,734.95万 | 0.36% |
| 222 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01207 | $82.30万 | $998.10万 | 5.95% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.39万 | $718.52万 | 1.21% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $95.99万 | $1,779.16万 | -0.61% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
WBETHWBETH
|
$2608.16 | $2,629.51 | $2,546.03 | $44.67万 | — | 1.87% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.54万 | $852.83万 | 3.10% |
| 259 |
2ZDoubleZero
|
$0.02873 | $0.02949 | $0.02695 | $66.56万 | $1.47亿 | 4.25% |
| 14 |
ENAEthena
|
$0.2063 | $0.2165 | $0.1974 | $3,602.16万 | $28.45亿 | -0.91% |
| 311 |
ARKARK
|
$0.1626 | $0.1658 | $0.1564 | $51.17万 | $3,167.57万 | -1.16% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.13 | $248.73 | $229.92 | $155.52万 | $849.04万 | 7.51% |
| 302 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.93万 | $8.03亿 | 0.25% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.47% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.92 | $48.80 | $196.41万 | $2,087.73万 | 7.67% |
| 403 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $33.89万 | $1,205.99万 | 2.21% |
相关站点
共 40 个
达世币 - 比特币
Chainlink - 币种排行
Quant - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 币种排行
Tree - 比特币
Aave - 比特币行情
Gitcoin - 数字货币市值
Uniswap - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
First Digital - 比特币行情
Gitcoin - BTC行情
狗币 - 加密货币行情
Osmosis - 比特币
Animecoin - 比特币行情
Zama - 比特币
Caldera - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
EUR - 币种排行
瑞波币 - 比特币
Ethena - 比特币
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Haedal - 比特币行情
比特现金 - 比特币行情
Internet - 比特币
Worldcoin - 数字货币市值
Gram - 加密货币行情
Brevis - 以太坊ETH价格
比特币
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Gram - 比特币行情
瑞波币 - BTC行情