达世币
DASH · 美元计价
$53.73
-2.06%
≈ ￥354.618
(-$1.13)
更新于 2026-10-29 08:10:01
24H 最高$55.52
24H 最低$52.69
今日开盘$54.86
24H 成交量$532.75万
流通市值$6.83亿
24H 涨跌额(-$1.13)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.15万 | $4,811.90万 | -2.84% |
| 386 |
MIRAMira
|
$0.04488 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.56% |
| 452 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.38万 | $1,019.16万 | -1.56% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.17万 | $717.81万 | 0.00% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -3.44% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
WBETHWBETH
|
$2616.78 | $2,655.91 | $2,577.40 | $111.52万 | — | 0.61% |
| 327 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.74万 | $855.07万 | -2.53% |
| 241 |
2ZDoubleZero
|
$0.02918 | $0.02959 | $0.02833 | $75.00万 | $1.52亿 | 0.79% |
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,199.24万 | $26.28亿 | 0.63% |
| 172 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $132.87万 | $3,358.71万 | 2.24% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.32万 | $879.54万 | -4.10% |
| 393 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $36.56万 | $7.95亿 | -0.13% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.03万 | $703.89万 | -0.24% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $54.44 | $50.78 | $236.69万 | $2,200.72万 | 4.80% |
| 426 |
DYMDymension
|
$0.01804 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.06% |
相关站点
共 40 个
Plume - 加密货币行情
Haedal - BTC行情
Uniswap - 数字货币市值
Artificial - 数字货币市值
牛来 - 币种排行
Blur - 币种排行
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
MyShell - 比特币行情
MyShell - 比特币行情
First Digital - 加密货币行情
比特币 - BTC行情
Gitcoin - BTC行情
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - 数字货币市值
Initia - 币种排行
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 币种排行
Caldera - 比特币
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MegaETH - 数字货币市值
Zama - 比特币
First Digital - 以太坊ETH价格
Midnight - 加密货币行情
USDC - 数字货币市值
Aster - 数字货币市值
Midnight - 比特币行情
瑞波币 - BTC行情
达世币 - 数字货币市值
Pump.fun - 数字货币市值
Internet - 数字货币市值
Aster - BTC行情
大零币 - BTC行情