极特币

DGB · 美元计价

$0.00319

-5.34% ≈ ￥0.021054 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00337

24H 成交量$25.24万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.90%
417	MIRAMira	$0.04049	$0.045	$0.03865	$57.27万	$1,704.31万	-5.60%
392	RARESuperRare	$0.01205	$0.01257	$0.01102	$64.26万	$1,027.35万	-1.23%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
545	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.42万	$719.37万	-1.21%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.19万	$1,652.10万	-5.32%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	WBETHWBETH	$2469.28	$2,639.80	$2,408.02	$186.82万	—	-3.92%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$71.55万	$863.40万	2.92%
231	2ZDoubleZero	$0.02661	$0.02915	$0.02469	$148.61万	$1.51亿	-2.63%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.14%
394	ARKARK	$0.1663	$0.1688	$0.1539	$64.09万	$3,366.19万	-0.06%
131	MRVLBMarvell Technology (bStocks To	$205.97	$225.55	$205.37	$359.65万	$820.40万	-7.91%
229	NEXONEXO	$0.766	$0.809	$0.7	$150.07万	$8.04亿	-3.77%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
219	DRAMBRoundhill Memory ETF (bStocks	$48.94	$52.62	$48.64	$157.71万	$2,120.24万	-6.12%
350	DYMDymension	$0.01581	$0.01792	$0.01484	$74.44万	$1,207.73万	-8.14%