First Digital USD

FDUSD · 美元计价

$0.9985

-0.01% ≈ ￥6.5901 (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.9987

24H 最低$0.9979

今日开盘$0.9986

24H 成交量$675.55万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$24.76万	$4,732.71万	0.52%
471	MIRAMira	$0.04062	$0.04201	$0.04002	$24.67万	$1,558.24万	0.12%
297	RARESuperRare	$0.01298	$0.01307	$0.01188	$50.68万	$994.78万	6.22%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.81万	$686.08万	2.10%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
410	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.68万	$1,537.63万	-4.20%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	WBETHWBETH	$2492.81	$2,507.09	$2,457.58	$92.63万	—	0.55%
284	ZKPzkPass	$0.0446	$0.0452	$0.0408	$54.34万	$846.63万	5.19%
421	2ZDoubleZero	$0.0263	$0.02739	$0.02608	$31.01万	$1.40亿	-2.09%
14	ENAEthena	$0.1919	$0.1973	$0.1827	$2,848.68万	$25.44亿	0.89%
389	ARKARK	$0.1709	$0.1732	$0.1633	$35.11万	$3,317.20万	3.08%
218	MRVLBMarvell Technology (bStocks To	$197.28	$203.36	$190.44	$76.94万	$758.36万	-2.84%
362	NEXONEXO	$0.769	$0.791	$0.756	$38.21万	$7.86亿	-0.77%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
515	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.15万	$653.06万	2.65%
270	DRAMBRoundhill Memory ETF (bStocks	$48.42	$48.83	$47.05	$57.91万	$1,952.06万	-0.74%
363	DYMDymension	$0.01596	$0.01622	$0.01553	$38.18万	$1,079.25万	1.14%