Huma Finance
HUMA · 美元计价
$0.02729
5.00%
≈ ￥0.180114
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.02855
24H 最低$0.02444
今日开盘$0.02599
24H 成交量$353.06万
流通市值$4,707.88万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $54.14万 | $4,811.90万 | -3.01% |
| 387 |
MIRAMira
|
$0.04488 | $0.04577 | $0.04401 | $37.02万 | $1,688.80万 | -1.88% |
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.35万 | $1,019.16万 | -1.56% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.19万 | $717.81万 | 0.00% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 212 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $90.58万 | $1,680.21万 | -2.81% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
WBETHWBETH
|
$2615.84 | $2,655.91 | $2,577.40 | $111.56万 | — | 0.48% |
| 325 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.81万 | $855.07万 | -2.53% |
| 239 |
2ZDoubleZero
|
$0.02902 | $0.02959 | $0.02833 | $75.32万 | $1.52亿 | 0.31% |
| 14 |
ENAEthena
|
$0.2086 | $0.2146 | $0.1929 | $4,186.24万 | $26.28亿 | 0.00% |
| 172 |
ARKARK
|
$0.1658 | $0.175 | $0.1595 | $134.55万 | $3,358.71万 | 3.05% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.08 | $253.64 | $219.18 | $285.64万 | $879.54万 | -4.10% |
| 393 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.56万 | $7.95亿 | 0.13% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.04万 | $703.89万 | -0.24% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.42 | $54.44 | $50.78 | $236.95万 | $2,200.72万 | 4.85% |
| 427 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.44% |
相关站点
共 40 个
Tutorial - 数字货币市值
Pepe - BTC行情
Plasma - BTC行情
Arbitrum - 比特币行情
Shiba Inu - 加密货币行情
First Digital - 比特币行情
LITEB - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
比特币 - 数字货币市值
Uniswap - 数字货币市值
USD.AI - 币种排行
Pump.fun - 比特币
艾达币 - 比特币行情
大零币 - 比特币
Sui - 加密货币行情
EUR - 比特币行情
Filecoin - 比特币行情
Plasma - 币种排行
Nillion - BTC行情
Tutorial - 比特币行情
Bubblemaps - 币种排行
Tether Gold - 比特币行情
Renzo - BTC行情
币安币 - BTC行情
Filecoin - 比特币
瑞波币 - 比特币
EUR - 比特币
Caldera - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格
Sui - 币种排行
Nillion - 比特币行情
Artificial Inu - BTC行情
Celestia - 比特币
Gitcoin - 比特币
Bubblemaps - 比特币
EUR - 币种排行
Midnight - 币种排行
Aster - 以太坊ETH价格