Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 431 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04435 | $29.92万 | $1,734.95万 | -2.31% |
| 223 |
RARESuperRare
|
$0.01248 | $0.01321 | $0.01221 | $83.20万 | $998.10万 | 2.13% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.80% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 258 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $69.30万 | $1,779.16万 | 1.24% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
WBETHWBETH
|
$2583.42 | $2,649.98 | $2,569.75 | $70.51万 | — | 0.46% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.73万 | $852.83万 | -1.39% |
| 248 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.0275 | $72.45万 | $1.47亿 | 3.62% |
| 14 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1958 | $3,610.89万 | $28.45亿 | -4.81% |
| 181 |
ARKARK
|
$0.1696 | $0.175 | $0.1574 | $111.36万 | $3,167.57万 | 7.27% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.5 | $251.76 | $237.17 | $161.04万 | $849.04万 | 3.84% |
| 340 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $43.60万 | $8.03亿 | 0.25% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.419 | $0.405 | $18.79万 | $716.68万 | -2.17% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.68 | $53.28 | $49.60 | $183.95万 | $2,087.73万 | 5.70% |
| 396 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.51% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
USD1 - 币种排行
United Stables - 数字货币市值
Renzo - 币种排行
Avalanche - 比特币
Worldcoin - 币种排行
Worldcoin - BTC行情
Gitcoin - 比特币行情
MarsCoin - 币种排行
Sui - 比特币
Sui - BTC行情
波场 - 币种排行
Quant - 加密货币行情
MegaETH - 比特币行情
RWUSD - 以太坊ETH价格
Plume - 数字货币市值
Internet - BTC行情
Aerodrome - 币种排行
Initia - 比特币
Tutorial - 加密货币行情
Celestia - 数字货币市值
Internet - 比特币行情
MarsCoin - 比特币行情
Pump.fun - 比特币
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Zama - 比特币行情
Avalanche - 比特币行情
Ripple USD - 比特币
牛来 - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - BTC行情
Internet - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
USD1 - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 币种排行