Sapien
SAPIEN · 美元计价
$0.0547
-2.67%
≈ ￥0.36102
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0566
24H 最低$0.0546
今日开盘$0.0562
24H 成交量$13.59万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.32万 | $4,844.36万 | -4.15% |
| 365 |
MIRAMira
|
$0.04355 | $0.04559 | $0.04334 | $40.72万 | $1,714.43万 | -4.12% |
| 470 |
RARESuperRare
|
$0.0123 | $0.01298 | $0.01223 | $25.15万 | $1,033.82万 | -4.43% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.75万 | $727.24万 | -0.40% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.41万 | $1,659.52万 | -6.50% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
WBETHWBETH
|
$2567.51 | $2,655.91 | $2,562.89 | $114.98万 | — | -1.62% |
| 317 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.07万 | $854.99万 | -5.94% |
| 251 |
2ZDoubleZero
|
$0.02792 | $0.02959 | $0.02783 | $72.25万 | $1.52亿 | -3.49% |
| 14 |
ENAEthena
|
$0.1994 | $0.2146 | $0.1929 | $4,309.93万 | $27.94亿 | -4.37% |
| 172 |
ARKARK
|
$0.1623 | $0.175 | $0.1595 | $137.83万 | $3,304.62万 | 1.31% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.47 | $253.64 | $219.18 | $287.95万 | $846.00万 | -6.44% |
| 386 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.57万 | $7.99亿 | -1.37% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.40万 | $714.55万 | -2.40% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.68 | $226.36万 | $2,229.24万 | -0.23% |
| 427 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01736 | $31.17万 | $1,229.35万 | -4.29% |
相关站点
共 40 个
Nillion - BTC行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
Ondo - BTC行情
莱特币 - 比特币行情
MyShell - 以太坊ETH价格
United Stables - 币种排行
Aptos - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 币种排行
Uniswap - 比特币
MyShell - 数字货币市值
Aster - 加密货币行情
Filecoin - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 比特币
Midnight - 比特币行情
NEAR Protocol - 币种排行
Blur - 比特币行情
Celestia - 加密货币行情
Solana - BTC行情
Tokamak - 数字货币市值
大零币 - 数字货币市值
Renzo - 加密货币行情
Chainlink - 币种排行
NFP - 比特币
United Stables - BTC行情
Avalanche - 数字货币市值
Blur - 币种排行
Solana - BTC行情
Plasma - 以太坊ETH价格
NFP - 比特币
牛来 - 加密货币行情
Tether Gold - BTC行情
Plasma - 加密货币行情
Haedal - BTC行情
Celestia - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - BTC行情