USDEB

USDEB · 美元计价

$9.32

3.79% ≈ ￥61.512 ($0.34)

更新于 2026-10-30 18:00:02

24H 最高$10.41

24H 最低$8.74

今日开盘$8.98

24H 成交量$11.37万

流通市值—

24H 涨跌额($0.34)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%
397	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.54万	$1,027.35万	-1.32%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.27万	$719.37万	-0.81%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.97%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	WBETHWBETH	$2470.3	$2,639.80	$2,408.02	$186.14万	—	-4.08%
362	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.11万	$863.40万	3.65%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.66万	$1.51亿	-3.49%
13	ENAEthena	$0.1915	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.09%
386	ARKARK	$0.1675	$0.1688	$0.1539	$65.10万	$3,366.19万	0.96%
129	MRVLBMarvell Technology (bStocks To	$206.61	$228.03	$205.41	$366.14万	$820.40万	-8.89%
229	NEXONEXO	$0.772	$0.809	$0.7	$147.92万	$8.04亿	-2.89%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$76.25万	$702.10万	-5.43%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
347	DYMDymension	$0.01581	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.14%